Italia markets close in 2 hours 35 minutes
FTSE MIB
34.803,58 +311,17 (+0,90%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,88 -0,11 (-0,14%) Bitcoin EUR
64.218,87 +1.554,21 (+2,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18460.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18460000 | 2024-05-31 4:07PM EDT | 2024-06-03 | 109.84 | 0.00 | 0.00 | 0.00 | - | 51 | 19 | 0.00% |
| NDXP240605C18460000 | 2024-05-31 12:23PM EDT | 2024-06-05 | 38.00 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| NDXP240606C18460000 | 2024-05-31 3:57PM EDT | 2024-06-06 | 161.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240611C18460000 | 2024-05-31 10:32AM EDT | 2024-06-11 | 145.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18460000 | 2024-05-31 4:07PM EDT | 2024-06-03 | 31.35 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 1.56% |
| NDXP240604P18460000 | 2024-05-28 3:59PM EDT | 2024-06-04 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240605P18460000 | 2024-05-31 3:44PM EDT | 2024-06-05 | 119.79 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.78% |
| NDXP240606P18460000 | 2024-05-31 3:44PM EDT | 2024-06-06 | 134.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| NDXP240607P18460000 | 2024-05-31 1:20PM EDT | 2024-06-07 | 255.21 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| NDXP240614P18460000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 199.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.